CONSOLIDATED EDISON

CUSIP: 20911510 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 164,812 Value ($000) $12,410 Avg Close — Range —
Q2 2016
Shares 366,258 Value ($000) $29,462 Avg Close — Range —
Q1 2016
Shares 574,435 Value ($000) $44,013 Avg Close — Range —
Q2 2014
Shares 303,664 Value ($000) $17,534 Avg Close — Range —
Q1 2014
Shares 655,869 Value ($000) $35,187 Avg Close — Range —